| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.95 | +0.56 % | 551 | 8.90 | 8.95 | 8.90 |
| 02/06/2026 | 8.90 | -0.56 % | 2 588 | 8.95 | 8.95 | 8.85 |
| 03/06/2026 | 8.90 | +0. % | 6 799 | 8.90 | 8.90 | 8.90 |
| 04/06/2026 | 8.95 | +0.56 % | 185 | 8.90 | 8.95 | 8.90 |
| 05/06/2026 | 8.90 | -0.56 % | 258 | 8.90 | 8.90 | 8.90 |
