| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.2 | -3.06 % | 2 682 | 23.1 | 23.1 | 21.0 |
| 16/10/2026 | 20.8 | -6.31 % | 6 143 | 22.2 | 22.4 | 20.8 |
| 19/10/2026 | 20.6 | -0.96 % | 2 569 | 22.4 | 22.4 | 20.2 |
| 20/10/2026 | 20.4 | -0.97 % | 2 653 | 20.7 | 21.2 | 20.1 |
| 21/10/2026 | 19.60 | -3.92 % | 11 780 | 20.6 | 20.8 | 19.50 |
