| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 27.0 | +3.05 % | 1 167 | 26.4 | 27.0 | 26.0 |
| 25/05/2026 | 26.6 | -1.48 % | 732 | 26.8 | 26.8 | 26.3 |
| 26/05/2026 | 26.1 | -1.88 % | 1 817 | 26.9 | 26.9 | 26.0 |
| 27/05/2026 | 26.2 | +0.38 % | 1 268 | 26.2 | 26.6 | 26.2 |
| 28/05/2026 | 26.4 | +0.76 % | 460 | 26.2 | 26.4 | 26.2 |
