| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 2.40 | +0. % | 465 | 2.40 | 2.40 | 2.38 |
| 25/06/2026 | 2.41 | +0.42 % | 53 | 2.40 | 2.41 | 2.40 |
| 26/06/2026 | 2.41 | +0. % | 360 | 2.41 | 2.41 | 2.41 |
| 29/06/2026 | 2.41 | +0. % | 39 | 2.41 | 2.57 | 2.41 |
| 30/06/2026 | 2.30 | -4.56 % | 3 622 | 2.41 | 2.41 | 2.20 |
