| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.38 | +1.2 % | 198 | 3.34 | 3.38 | 3.23 |
| 08/12/2025 | 3.39 | +0.3 % | 116 | 3.39 | 3.39 | 3.39 |
| 09/12/2025 | 3.38 | -0.29 % | 1 | 3.38 | 3.38 | 3.38 |
| 10/12/2025 | 3.39 | +0.3 % | 531 | 3.38 | 3.39 | 3.26 |
| 11/12/2025 | 3.10 | -8.55 % | 5 458 | 3.40 | 3.40 | 3.06 |
