| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 8.60 | +0.23 % | 214 | 8.60 | 8.60 | 8.38 |
| 28/07/2026 | 8.38 | -2.56 % | 260 | 8.60 | 8.60 | 8.34 |
| 29/07/2026 | 8.40 | +0.24 % | 116 | 8.40 | 8.40 | 8.22 |
| 30/07/2026 | 8.44 | +0.48 % | 168 | 8.44 | 8.44 | 8.28 |
| 31/07/2026 | 8.26 | -2.13 % | 207 | 8.48 | 8.48 | 8.26 |
