| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.40 | +0.27 % | 4 | 7.40 | 7.40 | 7.40 |
| 29/10/2026 | 7.42 | +0.27 % | 4 | 7.42 | 7.42 | 7.42 |
| 30/10/2026 | 7.34 | -1.08 % | 171 | 7.42 | 7.44 | 7.28 |
| 02/11/2026 | 7.26 | -1.09 % | 1 079 | 7.36 | 7.36 | 7.22 |
| 03/11/2026 | 7.28 | +0.28 % | 78 | 7.28 | 7.28 | 7.26 |
