| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 9.68 | -1.02 % | 79 | 9.68 | 9.68 | 9.50 |
| 11/09/2026 | 9.68 | +0. % | 817 | 9.30 | 9.68 | 9.30 |
| 14/09/2026 | 9.34 | -3.51 % | 601 | 9.64 | 9.66 | 9.24 |
| 15/09/2026 | 9.20 | -1.5 % | 172 | 9.36 | 9.38 | 9.10 |
| 16/09/2026 | 9.22 | +0.22 % | 4 | 9.22 | 9.22 | 9.22 |
