| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.40 | -1.18 % | 159 | 8.50 | 8.50 | 8.38 |
| 09/06/2026 | 8.30 | -1.19 % | 217 | 8.50 | 8.50 | 8.30 |
| 10/06/2026 | 8.30 | +0. % | 13 | 8.30 | 8.30 | 8.30 |
| 11/06/2026 | 8.30 | +0. % | 59 | 8.30 | 8.30 | 8.26 |
| 12/06/2026 | 8.24 | -0.72 % | 94 | 8.28 | 8.30 | 8.20 |
