| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 0.820 | +5.4 % | 573 410 | 0.780 | 0.830 | 0.776 |
| 07/07/2026 | 0.808 | -1.46 % | 89 200 | 0.814 | 0.820 | 0.796 |
| 08/07/2026 | 0.806 | -0.25 % | 53 266 | 0.806 | 0.818 | 0.800 |
| 09/07/2026 | 0.834 | +3.47 % | 399 559 | 0.822 | 0.850 | 0.818 |
| 10/07/2026 | 0.854 | +2.4 % | 468 274 | 0.850 | 0.906 | 0.844 |
