| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.658 | +1.23 % | 32 702 | 0.650 | 0.662 | 0.644 |
| 21/08/2026 | 0.634 | -3.65 % | 35 145 | 0.666 | 0.666 | 0.632 |
| 24/08/2026 | 0.640 | +0.95 % | 35 284 | 0.632 | 0.650 | 0.632 |
| 25/08/2026 | 0.640 | +0. % | 25 678 | 0.640 | 0.642 | 0.636 |
| 26/08/2026 | 0.640 | +0. % | 11 398 | 0.640 | 0.644 | 0.636 |
