| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.526 | +2.33 % | 24 340 | 0.516 | 0.528 | 0.516 |
| 06/10/2026 | 0.528 | +0.38 % | 43 876 | 0.514 | 0.538 | 0.514 |
| 07/10/2026 | 0.532 | +0.76 % | 43 318 | 0.524 | 0.532 | 0.512 |
| 08/10/2026 | 0.514 | -3.38 % | 13 781 | 0.538 | 0.538 | 0.514 |
| 09/10/2026 | 0.530 | +3.11 % | 6 768 | 0.516 | 0.530 | 0.516 |
