| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 0.306 | +3.38 % | 21 789 | 0.288 | 0.309 | 0.288 |
| 28/07/2026 | 0.305 | -0.33 % | 495 | 0.300 | 0.305 | 0.300 |
| 29/07/2026 | 0.305 | +0. % | 43 758 | 0.308 | 0.308 | 0.301 |
| 30/07/2026 | 0.315 | +3.28 % | 119 142 | 0.309 | 0.318 | 0.302 |
| 31/07/2026 | 0.308 | -2.22 % | 28 002 | 0.318 | 0.318 | 0.302 |
