| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.84 | +0.13 % | 17 513 | 7.83 | 7.84 | 7.62 |
| 06/10/2026 | 7.84 | +0. % | 9 751 | 7.84 | 7.84 | 7.74 |
| 07/10/2026 | 7.64 | -2.55 % | 18 949 | 7.84 | 7.84 | 7.45 |
| 08/10/2026 | 7.42 | -2.88 % | 11 482 | 7.64 | 7.64 | 7.35 |
| 09/10/2026 | 7.79 | +4.99 % | 16 697 | 7.42 | 7.94 | 7.42 |
