| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.42 | -0.47 % | 7 294 | 8.46 | 8.46 | 8.30 |
| 21/08/2026 | 8.19 | -2.73 % | 13 393 | 8.39 | 8.39 | 8.10 |
| 24/08/2026 | 8.39 | +2.44 % | 4 799 | 8.18 | 8.42 | 8.18 |
| 25/08/2026 | 8.43 | +0.48 % | 16 501 | 8.42 | 8.61 | 8.26 |
| 26/08/2026 | 8.49 | +0.71 % | 24 196 | 8.43 | 8.97 | 8.24 |
