| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.50 | -3.6 % | 57 902 | 7.78 | 7.78 | 7.26 |
| 07/07/2026 | 7.49 | -0.13 % | 28 719 | 7.49 | 7.56 | 7.33 |
| 08/07/2026 | 7.32 | -2.27 % | 36 079 | 7.55 | 7.67 | 7.20 |
| 09/07/2026 | 7.86 | +7.38 % | 37 886 | 7.40 | 7.89 | 7.38 |
| 10/07/2026 | 8.30 | +5.6 % | 33 419 | 7.86 | 8.42 | 7.85 |
