| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 4.91 | +0. % | 1 | 4.91 | 4.91 | 4.91 |
| 24/09/2026 | 4.91 | +0. % | 1 | 4.91 | 4.91 | 4.91 |
| 25/09/2026 | 4.91 | +0. % | 1 | 4.91 | 4.91 | 4.91 |
| 28/09/2026 | 4.90 | -0.2 % | 311 | 5.02 | 5.02 | 4.90 |
| 29/09/2026 | 4.90 | +0. % | 433 | 4.90 | 5.02 | 4.90 |
