| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.12 | +1.19 % | 753 | 5.04 | 5.12 | 5.04 |
| 17/07/2026 | 4.98 | -2.73 % | 15 | 4.98 | 4.98 | 4.98 |
| 20/07/2026 | 4.99 | +0.2 % | 1 | 4.99 | 4.99 | 4.99 |
| 21/07/2026 | 5.10 | +2.2 % | 2 | 4.99 | 5.10 | 4.99 |
| 22/07/2026 | 5.28 | +3.53 % | 1 000 | 5.16 | 5.28 | 5.16 |
