| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.670 | -0.36 % | 23 173 | 1.676 | 1.676 | 1.650 |
| 22/05/2026 | 1.678 | +0.48 % | 52 843 | 1.650 | 1.678 | 1.618 |
| 25/05/2026 | 1.670 | -0.48 % | 22 314 | 1.670 | 1.680 | 1.650 |
| 26/05/2026 | 1.682 | +0.72 % | 49 719 | 1.678 | 1.682 | 1.630 |
| 27/05/2026 | 1.690 | +0.48 % | 67 739 | 1.666 | 1.720 | 1.658 |
