Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.070 | +5.5 % | 215 138 | 2.905 | 3.085 | 2.905 |
15/05/2024 | 3.000 | -2.28 % | 50 679 | 3.050 | 3.050 | 2.990 |
16/05/2024 | 3.015 | +0.5 % | 33 700 | 3.005 | 3.020 | 2.965 |
17/05/2024 | 3.020 | +0.17 % | 17 518 | 3.020 | 3.020 | 2.960 |
20/05/2024 | 3.165 | +4.8 % | 89 809 | 3.000 | 3.180 | 2.990 |