| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.490 | -1.06 % | 41 605 | 1.510 | 1.530 | 1.480 |
| 18/11/2025 | 1.478 | -0.81 % | 24 989 | 1.490 | 1.498 | 1.450 |
| 19/11/2025 | 1.440 | -2.57 % | 33 747 | 1.480 | 1.480 | 1.432 |
| 20/11/2025 | 1.450 | +0.69 % | 95 557 | 1.452 | 1.500 | 1.442 |
| 21/11/2025 | 1.400 | -3.45 % | 17 239 | 1.444 | 1.444 | 1.400 |
