| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.310 | +1.69 % | 20 012 | 3.260 | 3.350 | 3.250 |
| 08/12/2025 | 3.400 | +2.72 % | 40 339 | 3.330 | 3.420 | 3.260 |
| 09/12/2025 | 3.305 | -2.79 % | 4 621 | 3.400 | 3.410 | 3.305 |
| 10/12/2025 | 3.285 | -0.61 % | 4 140 | 3.300 | 3.300 | 3.255 |
| 11/12/2025 | 3.260 | -0.76 % | 10 336 | 3.285 | 3.290 | 3.200 |
