| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.240 | +0.93 % | 41 560 | 3.210 | 3.315 | 3.155 |
| 21/10/2025 | 3.220 | -0.62 % | 4 099 | 3.240 | 3.250 | 3.210 |
| 22/10/2025 | 3.220 | +0. % | 20 622 | 3.220 | 3.230 | 3.190 |
| 23/10/2025 | 3.205 | -0.47 % | 9 146 | 3.220 | 3.230 | 3.180 |
| 24/10/2025 | 3.215 | +0.31 % | 9 067 | 3.210 | 3.230 | 3.205 |
