| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.80 | -2.82 % | 128 905 | 14.04 | 14.24 | 13.38 |
| 18/06/2026 | 12.88 | -6.67 % | 467 391 | 13.50 | 14.18 | 12.24 |
| 19/06/2026 | 12.98 | +0.78 % | 266 664 | 12.72 | 13.38 | 11.96 |
| 22/06/2026 | 12.90 | -0.62 % | 217 436 | 12.84 | 13.20 | 12.36 |
| 23/06/2026 | 12.22 | -5.27 % | 146 128 | 12.72 | 12.72 | 11.98 |
