| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.59 | -2.94 % | 161 629 | 9.75 | 9.81 | 9.43 |
| 08/10/2026 | 8.39 | -12.51 % | 226 769 | 9.46 | 9.68 | 8.39 |
| 09/10/2026 | 8.10 | -3.46 % | 186 389 | 8.35 | 8.52 | 8.04 |
| 12/10/2026 | 8.11 | +0.12 % | 58 214 | 8.10 | 8.29 | 8.04 |
| 13/10/2026 | 7.66 | -5.55 % | 98 681 | 7.94 | 8.12 | 7.66 |
