| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.56 | -3.97 % | 125 841 | 5.55 | 5.64 | 5.33 |
| 10/03/2026 | 5.93 | +6.65 % | 64 993 | 5.69 | 5.93 | 5.62 |
| 11/03/2026 | 5.86 | -1.18 % | 36 163 | 5.93 | 5.93 | 5.77 |
| 12/03/2026 | 5.78 | -1.37 % | 57 016 | 5.87 | 5.87 | 5.63 |
| 13/03/2026 | 5.62 | -2.77 % | 64 332 | 5.78 | 5.78 | 5.45 |
