| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.870 | +12.99 % | 405 022 | 4.390 | 4.990 | 4.390 |
| 22/01/2026 | 5.85 | +20.12 % | 474 252 | 4.900 | 5.85 | 4.880 |
| 23/01/2026 | 5.40 | -7.69 % | 377 027 | 5.65 | 5.69 | 5.24 |
| 26/01/2026 | 5.91 | +9.44 % | 323 131 | 5.55 | 5.95 | 5.55 |
| 27/01/2026 | 5.86 | -0.85 % | 167 929 | 5.98 | 5.98 | 5.61 |
