| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.91 | -0.45 % | 80 436 | 9.04 | 9.27 | 8.91 |
| 21/08/2026 | 9.04 | +1.46 % | 39 247 | 8.95 | 9.23 | 8.92 |
| 24/08/2026 | 8.80 | -2.65 % | 44 096 | 8.92 | 9.06 | 8.72 |
| 25/08/2026 | 9.23 | +4.89 % | 73 377 | 8.90 | 9.29 | 8.90 |
| 26/08/2026 | 9.15 | -0.87 % | 17 003 | 9.19 | 9.33 | 9.07 |
