| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 49.75 | -0.3 % | 535 | 50.2 | 50.2 | 49.05 |
| 24/07/2026 | 50.0 | +0.5 % | 2 303 | 49.75 | 50.2 | 49.70 |
| 27/07/2026 | 49.80 | -0.4 % | 448 | 50.0 | 50.2 | 49.80 |
| 28/07/2026 | 50.0 | +0.4 % | 415 | 49.50 | 50.0 | 49.50 |
| 29/07/2026 | 49.80 | -0.4 % | 941 | 49.80 | 50.1 | 49.70 |
