| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 40.30 | +0. % | 1 198 | 40.30 | 41.15 | 40.10 |
| 23/10/2026 | 40.30 | +0. % | 1 633 | 40.50 | 40.50 | 40.20 |
| 26/10/2026 | 40.10 | -0.5 % | 6 615 | 40.20 | 41.40 | 39.90 |
| 27/10/2026 | 41.30 | +2.99 % | 791 | 40.20 | 41.30 | 40.20 |
| 28/10/2026 | 41.90 | +1.45 % | 3 275 | 41.60 | 41.90 | 40.90 |
