| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 45.55 | -0.98 % | 1 468 | 46.00 | 46.20 | 45.55 |
| 09/06/2026 | 45.00 | -1.21 % | 3 309 | 45.70 | 45.70 | 44.75 |
| 10/06/2026 | 45.75 | +1.67 % | 806 | 45.00 | 47.20 | 45.00 |
| 11/06/2026 | 45.90 | +0.33 % | 1 094 | 45.95 | 45.95 | 45.55 |
| 12/06/2026 | 46.75 | +1.85 % | 1 399 | 45.90 | 47.50 | 45.70 |
