| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 45.60 | -0.44 % | 1 569 | 45.90 | 45.90 | 45.00 |
| 08/09/2026 | 45.45 | -0.33 % | 1 638 | 45.60 | 45.60 | 45.40 |
| 09/09/2026 | 45.00 | -0.99 % | 2 186 | 45.40 | 45.40 | 44.70 |
| 10/09/2026 | 44.45 | -1.22 % | 1 402 | 44.60 | 44.60 | 44.00 |
| 11/09/2026 | 43.50 | -2.14 % | 1 785 | 44.50 | 44.50 | 43.50 |
