| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2026 | 0.948 | -5.2 % | 40 266 | 1.050 | 1.050 | 0.926 |
| 21/10/2026 | 1.000 | +5.49 % | 55 468 | 0.952 | 1.015 | 0.952 |
| 22/10/2026 | 1.010 | +1. % | 26 729 | 1.020 | 1.020 | 0.960 |
| 23/10/2026 | 0.994 | -1.58 % | 40 935 | 1.010 | 1.010 | 0.944 |
| 26/10/2026 | 0.980 | -1.41 % | 8 246 | 0.950 | 0.982 | 0.950 |
