| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.70 | -0.23 % | 993 | 8.70 | 8.72 | 8.62 |
| 09/06/2026 | 8.06 | -7.36 % | 9 033 | 8.28 | 8.28 | 7.48 |
| 10/06/2026 | 7.80 | -3.23 % | 1 995 | 8.06 | 8.06 | 7.52 |
| 11/06/2026 | 7.80 | +0. % | 208 | 7.80 | 7.80 | 7.62 |
| 12/06/2026 | 7.86 | +0.77 % | 772 | 7.80 | 7.98 | 7.62 |
