| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.58 | +0. % | 1 | 5.58 | 5.58 | 5.58 |
| 03/11/2026 | 5.58 | +0. % | 1 | 5.58 | 5.58 | 5.58 |
| 04/11/2026 | 5.58 | +0. % | 101 | 5.58 | 5.58 | 5.48 |
| 05/11/2026 | 5.38 | -3.58 % | 230 | 5.58 | 5.58 | 5.38 |
| 06/11/2026 | 5.18 | -3.72 % | 1 537 | 5.36 | 5.38 | 5.18 |
