| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.20 | +5.13 % | 396 | 7.90 | 8.24 | 7.82 |
| 24/07/2026 | 8.30 | +1.22 % | 312 | 8.40 | 8.40 | 8.30 |
| 27/07/2026 | 8.10 | -2.41 % | 147 | 8.30 | 8.30 | 8.02 |
| 28/07/2026 | 8.00 | -1.23 % | 295 | 8.10 | 8.10 | 8.00 |
| 29/07/2026 | 7.80 | -2.5 % | 2 563 | 8.00 | 8.10 | 7.30 |
