| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 7.36 | -3.92 % | 358 | 7.66 | 7.66 | 7.26 |
| 08/09/2026 | 7.36 | +0. % | 105 | 7.36 | 7.36 | 7.36 |
| 09/09/2026 | 7.46 | +1.36 % | 113 | 7.36 | 7.46 | 7.28 |
| 10/09/2026 | 7.40 | -0.8 % | 23 | 7.46 | 7.46 | 7.36 |
| 11/09/2026 | 7.40 | +0. % | 1 033 | 7.40 | 7.40 | 7.30 |
