| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.3 | +0.19 % | 31 152 | 52.0 | 53.2 | 50.7 |
| 07/07/2026 | 47.80 | -8.6 % | 29 135 | 52.2 | 52.7 | 47.25 |
| 08/07/2026 | 46.90 | -1.88 % | 16 239 | 47.55 | 48.85 | 46.80 |
| 09/07/2026 | 47.90 | +2.13 % | 11 460 | 48.50 | 49.00 | 46.45 |
| 10/07/2026 | 44.10 | -7.93 % | 26 475 | 47.50 | 47.75 | 43.85 |
