| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 41.05 | -0.73 % | 14 055 | 41.20 | 41.45 | 40.70 |
| 21/08/2026 | 41.80 | +1.83 % | 11 774 | 40.80 | 42.80 | 40.80 |
| 24/08/2026 | 41.30 | -1.2 % | 11 432 | 42.00 | 42.00 | 40.90 |
| 25/08/2026 | 42.45 | +2.78 % | 11 399 | 41.50 | 43.00 | 41.50 |
| 26/08/2026 | 42.15 | -0.71 % | 3 059 | 42.70 | 43.30 | 42.15 |
