| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/11/2025 | 24.600 | -2.77 % | 5 010 | 25.200 | 25.200 | 24.275 |
| 28/11/2025 | 23.720 | -3.58 % | 6 175 | 24.600 | 24.600 | 23.720 |
| 01/12/2025 | 23.300 | -1.77 % | 11 363 | 23.720 | 23.720 | 23.065 |
| 02/12/2025 | 23.700 | +1.72 % | 21 580 | 23.250 | 24.185 | 23.140 |
| 03/12/2025 | 24.550 | +3.59 % | 11 666 | 24.000 | 24.775 | 23.450 |
