| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.65 | -4.04 % | 22 226 | 50.9 | 51.3 | 47.70 |
| 06/10/2026 | 49.10 | +0.92 % | 16 218 | 48.95 | 51.3 | 48.85 |
| 07/10/2026 | 47.50 | -3.26 % | 22 044 | 49.10 | 49.15 | 47.10 |
| 08/10/2026 | 45.60 | -4. % | 18 538 | 47.60 | 47.60 | 45.60 |
| 09/10/2026 | 46.45 | +1.86 % | 18 154 | 45.70 | 47.05 | 44.70 |
