| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.2780 | -4.3 % | 690 872 | 0.2900 | 0.2900 | 0.2755 |
| 21/08/2026 | 0.2750 | -1.08 % | 388 476 | 0.2770 | 0.2775 | 0.2700 |
| 24/08/2026 | 0.2720 | -1.09 % | 566 494 | 0.2700 | 0.2740 | 0.2640 |
| 25/08/2026 | 0.2780 | +2.21 % | 487 597 | 0.2700 | 0.2800 | 0.2650 |
| 26/08/2026 | 0.2780 | +0. % | 163 608 | 0.2840 | 0.2840 | 0.2735 |
