| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.40 | +0.54 % | 761 | 7.38 | 7.40 | 7.36 |
| 16/07/2026 | 7.32 | -1.08 % | 269 | 7.38 | 7.38 | 7.30 |
| 17/07/2026 | 7.44 | +1.64 % | 155 | 7.30 | 7.44 | 7.30 |
| 20/07/2026 | 7.30 | -1.88 % | 473 | 7.40 | 7.40 | 7.30 |
| 21/07/2026 | 7.42 | +1.64 % | 799 | 7.30 | 7.46 | 7.30 |
