| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2026 | 5.66 | -0.35 % | 836 | 5.64 | 5.66 | 5.60 |
| 21/10/2026 | 5.60 | -1.06 % | 2 249 | 5.64 | 5.64 | 5.60 |
| 22/10/2026 | 5.58 | -0.36 % | 1 606 | 5.60 | 5.60 | 5.52 |
| 23/10/2026 | 5.44 | -2.51 % | 1 145 | 5.54 | 5.54 | 5.44 |
| 26/10/2026 | 5.40 | -0.74 % | 582 | 5.42 | 5.48 | 5.40 |
