| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 192.2 | -1.54 % | 1 129 | 195.2 | 195.2 | 187.0 |
| 08/09/2026 | 187.0 | -2.71 % | 426 | 193.0 | 193.0 | 186.2 |
| 09/09/2026 | 183.2 | -2.03 % | 1 260 | 187.0 | 187.0 | 182.0 |
| 10/09/2026 | 183.6 | +0.22 % | 419 | 183.2 | 183.6 | 182.2 |
| 11/09/2026 | 186.6 | +1.63 % | 308 | 183.8 | 186.6 | 183.4 |
