| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 173.4 | +0.81 % | 1 304 | 171.6 | 174.4 | 171.2 |
| 09/06/2026 | 173.2 | -0.12 % | 1 352 | 174.6 | 174.6 | 171.4 |
| 10/06/2026 | 167.8 | -3.12 % | 2 730 | 171.6 | 172.8 | 161.0 |
| 11/06/2026 | 165.0 | -1.67 % | 707 | 167.4 | 167.4 | 165.0 |
| 12/06/2026 | 165.2 | +0.12 % | 551 | 165.4 | 166.6 | 165.2 |
