| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 201 | -5.63 % | 9 066 | 211 | 214 | 199.5 |
| 22/01/2026 | 191.5 | -4.73 % | 4 526 | 203 | 209 | 191.5 |
| 23/01/2026 | 182.0 | -4.96 % | 5 364 | 191.5 | 194.0 | 179.0 |
| 26/01/2026 | 175.5 | -3.57 % | 5 194 | 182.5 | 186.0 | 172.0 |
| 27/01/2026 | 174.0 | -0.85 % | 13 339 | 174.0 | 178.0 | 168.0 |
