| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 193.4 | -3.3 % | 2 778 | 199.0 | 202.5 | 193.4 |
| 24/07/2026 | 204.0 | +5.48 % | 2 157 | 193.4 | 206.5 | 193.4 |
| 27/07/2026 | 219.5 | +7.6 % | 4 612 | 206.5 | 222.5 | 206.5 |
| 28/07/2026 | 221.0 | +0.68 % | 5 448 | 220.0 | 221.0 | 210.5 |
| 29/07/2026 | 207.5 | -6.11 % | 1 464 | 219.5 | 219.5 | 207.0 |
