Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 169.5 | -1.17 % | 889 | 171.5 | 171.5 | 165.0 |
15/05/2024 | 172.0 | +1.47 % | 828 | 171.0 | 172.0 | 168.5 |
16/05/2024 | 172.5 | +0.29 % | 902 | 172.0 | 172.5 | 171.0 |
17/05/2024 | 172.5 | +0. % | 180 | 172.5 | 173.0 | 171.0 |
20/05/2024 | 171.5 | -0.58 % | 95 | 173.0 | 173.0 | 171.5 |