| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 198.0 | -5.49 % | 1 854 | 208.5 | 208.5 | 194.0 |
| 03/11/2026 | 199.0 | +0.51 % | 1 520 | 198.2 | 199.4 | 194.0 |
| 04/11/2026 | 202.5 | +1.76 % | 1 005 | 199.0 | 203.5 | 197.2 |
| 05/11/2026 | 203.0 | +0.25 % | 1 369 | 207.0 | 210.0 | 201.5 |
| 06/11/2026 | 204.5 | +0.74 % | 911 | 202.5 | 204.5 | 199.6 |
