| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.40 | +3.01 % | 104 | 16.25 | 16.25 | 15.05 |
| 06/10/2026 | 15.60 | +1.3 % | 50 | 16.30 | 16.30 | 15.60 |
| 07/10/2026 | 15.30 | -1.92 % | 53 | 15.60 | 15.60 | 15.30 |
| 08/10/2026 | 15.50 | +1.31 % | 73 | 15.50 | 15.50 | 15.50 |
| 09/10/2026 | 15.50 | +0. % | 2 | 15.50 | 15.50 | 15.50 |
