| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.90 | -3.86 % | 14 372 | 20.6 | 20.8 | 19.15 |
| 16/10/2026 | 20.8 | +4.52 % | 8 579 | 19.60 | 20.8 | 19.25 |
| 19/10/2026 | 19.60 | -5.77 % | 6 606 | 20.0 | 20.7 | 19.50 |
| 20/10/2026 | 19.30 | -1.53 % | 6 565 | 19.90 | 19.90 | 19.30 |
| 21/10/2026 | 19.70 | +2.07 % | 3 018 | 19.30 | 19.85 | 19.30 |
