| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.0 | -0.74 % | 9 430 | 27.2 | 27.2 | 27.0 |
| 07/07/2026 | 27.0 | +0. % | 993 | 27.2 | 27.2 | 27.0 |
| 08/07/2026 | 27.2 | +0.74 % | 1 030 | 27.2 | 27.2 | 27.1 |
| 09/07/2026 | 27.2 | +0. % | 981 | 27.2 | 27.2 | 27.1 |
| 10/07/2026 | 27.1 | -0.37 % | 1 205 | 27.1 | 27.2 | 27.1 |