| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.8 | -0.74 % | 1 123 | 27.0 | 27.0 | 26.8 |
| 21/08/2026 | 26.9 | +0.37 % | 2 090 | 26.8 | 27.0 | 26.8 |
| 24/08/2026 | 26.8 | -0.37 % | 1 971 | 27.0 | 27.0 | 26.8 |
| 25/08/2026 | 26.8 | +0. % | 1 559 | 27.0 | 27.0 | 26.8 |
| 26/08/2026 | 26.9 | +0.37 % | 123 | 26.9 | 26.9 | 26.8 |
