| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 33.0 | -0.3 % | 3 927 | 33.0 | 33.3 | 33.0 |
| 11/06/2026 | 33.0 | +0. % | 529 | 33.0 | 33.1 | 33.0 |
| 12/06/2026 | 33.0 | +0. % | 226 | 33.0 | 33.1 | 33.0 |
| 15/06/2026 | 32.8 | -0.61 % | 183 | 32.7 | 32.8 | 32.7 |
| 16/06/2026 | 32.8 | +0. % | 46 | 32.8 | 32.8 | 32.8 |
