| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 38.7 | -1.02 % | 503 | 39.1 | 39.1 | 38.1 |
| 23/04/2026 | 35.5 | -8.27 % | 2 965 | 38.7 | 38.7 | 35.5 |
| 24/04/2026 | 34.3 | -3.38 % | 5 496 | 35.6 | 35.6 | 33.1 |
| 27/04/2026 | 33.8 | -1.46 % | 775 | 34.1 | 34.1 | 33.6 |
| 28/04/2026 | 33.6 | -0.59 % | 1 414 | 34.0 | 34.0 | 33.3 |
