| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 32.5 | -0.91 % | 280 | 32.5 | 33.0 | 32.5 |
| 11/09/2026 | 32.4 | -0.31 % | 337 | 32.5 | 32.8 | 32.3 |
| 14/09/2026 | 32.0 | -1.23 % | 259 | 32.4 | 32.5 | 32.0 |
| 15/09/2026 | 31.5 | -1.56 % | 109 | 32.0 | 32.0 | 31.5 |
| 16/09/2026 | 30.9 | -1.9 % | 113 | 31.7 | 31.7 | 30.9 |
