| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 25.3 | +0. % | 361 | 25.3 | 25.3 | 25.2 |
| 08/12/2025 | 25.3 | +0. % | 228 | 25.3 | 25.3 | 24.9 |
| 09/12/2025 | 25.3 | +0. % | 773 | 25.3 | 25.4 | 25.0 |
| 10/12/2025 | 24.8 | -1.98 % | 867 | 25.0 | 25.3 | 24.8 |
| 11/12/2025 | 24.8 | +0. % | 347 | 24.8 | 25.0 | 24.6 |