| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 50.70 | +2.01 % | 8 279 | 49.80 | 51.50 | 49.80 |
| 08/09/2026 | 50.20 | -0.99 % | 4 475 | 50.50 | 50.80 | 49.86 |
| 09/09/2026 | 47.60 | -5.18 % | 3 753 | 50.20 | 50.35 | 47.60 |
| 10/09/2026 | 47.54 | -0.13 % | 7 920 | 47.90 | 48.52 | 46.44 |
| 11/09/2026 | 47.60 | +0.13 % | 5 123 | 47.60 | 48.32 | 47.50 |
