| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 58.3 | +4.29 % | 32 234 | 57.4 | 59.2 | 56.7 |
| 23/01/2026 | 66.9 | +14.75 % | 96 261 | 63.4 | 67.9 | 61.2 |
| 26/01/2026 | 67.1 | +0.3 % | 43 263 | 68.0 | 68.3 | 64.5 |
| 27/01/2026 | 66.6 | -0.75 % | 30 228 | 68.0 | 69.0 | 66.5 |
| 28/01/2026 | 67.2 | +0.9 % | 2 770 | 66.5 | 67.4 | 66.2 |