| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 57.00 | +0. % | 9 686 | 56.00 | 57.60 | 56.00 |
| 09/06/2026 | 56.20 | -1.4 % | 8 281 | 56.80 | 57.75 | 56.00 |
| 10/06/2026 | 57.40 | +2.14 % | 21 049 | 56.00 | 57.80 | 55.75 |
| 11/06/2026 | 57.15 | -0.44 % | 7 287 | 57.40 | 58.20 | 57.05 |
| 12/06/2026 | 57.15 | +0. % | 11 638 | 58.25 | 58.95 | 57.15 |
