| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 56.9 | -2.23 % | 32 039 | 56.1 | 57.7 | 54.8 |
| 10/03/2026 | 59.2 | +4.04 % | 13 390 | 58.2 | 59.4 | 58.0 |
| 11/03/2026 | 58.9 | -0.51 % | 8 666 | 59.3 | 59.9 | 57.9 |
| 12/03/2026 | 58.8 | -0.17 % | 9 083 | 59.0 | 59.8 | 58.1 |
| 13/03/2026 | 58.2 | -1.02 % | 7 336 | 58.6 | 59.5 | 57.8 |