| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 53.10 | +0.57 % | 34 269 | 53.20 | 53.60 | 49.64 |
| 24/07/2026 | 52.00 | -2.07 % | 4 180 | 52.60 | 53.00 | 51.50 |
| 27/07/2026 | 52.50 | +0.96 % | 12 373 | 52.00 | 53.30 | 52.00 |
| 28/07/2026 | 51.50 | -1.9 % | 8 059 | 52.15 | 52.80 | 51.45 |
| 29/07/2026 | 51.20 | -0.58 % | 6 219 | 51.60 | 51.60 | 50.80 |
