| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 16.11 | +9.97 % | 49 278 | 14.70 | 16.15 | 14.65 |
| 28/10/2026 | 17.34 | +7.64 % | 52 358 | 16.20 | 17.73 | 16.07 |
| 29/10/2026 | 17.10 | -1.38 % | 50 893 | 17.50 | 18.34 | 17.00 |
| 30/10/2026 | 16.25 | -4.97 % | 26 524 | 17.30 | 17.30 | 15.82 |
| 02/11/2026 | 16.00 | -1.54 % | 33 069 | 16.00 | 16.00 | 15.33 |
