| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 55.1 | -2.48 % | 18 136 | 57.0 | 57.5 | 55.0 |
| 08/12/2025 | 56.6 | +2.72 % | 12 848 | 55.1 | 57.1 | 55.1 |
| 09/12/2025 | 56.0 | -1.06 % | 13 566 | 56.7 | 57.4 | 55.2 |
| 10/12/2025 | 54.5 | -2.68 % | 13 047 | 55.8 | 56.0 | 54.1 |
| 11/12/2025 | 54.5 | +0. % | 9 909 | 55.2 | 56.1 | 54.5 |
