| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.0 | +0.78 % | 566 | 78.0 | 78.2 | 77.4 |
| 07/07/2026 | 78.2 | +0.26 % | 65 | 78.0 | 78.2 | 77.0 |
| 08/07/2026 | 77.6 | -0.77 % | 3 | 78.0 | 78.0 | 77.0 |
| 09/07/2026 | 76.0 | -2.06 % | 816 | 77.0 | 77.0 | 72.2 |
| 10/07/2026 | 71.0 | -6.58 % | 510 | 76.0 | 76.0 | 71.0 |
