| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 68.8 | -0.29 % | 78 | 68.4 | 69.2 | 68.4 |
| 06/10/2026 | 69.0 | +0.29 % | 18 | 69.0 | 69.0 | 68.8 |
| 07/10/2026 | 70.0 | +1.45 % | 195 | 69.0 | 70.0 | 68.8 |
| 08/10/2026 | 69.6 | -0.57 % | 216 | 70.0 | 70.2 | 69.6 |
| 09/10/2026 | 69.8 | +0.29 % | 44 | 69.0 | 69.8 | 69.0 |
