| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 78.6 | +1.55 % | 61 | 77.4 | 78.6 | 77.4 |
| 21/08/2026 | 80.0 | +1.78 % | 379 | 82.6 | 82.6 | 79.8 |
| 24/08/2026 | 80.0 | +0. % | 876 | 80.0 | 82.0 | 80.0 |
| 25/08/2026 | 81.6 | +2. % | 232 | 80.2 | 81.6 | 80.2 |
| 26/08/2026 | 82.0 | +0.49 % | 162 | 81.6 | 82.0 | 81.6 |