| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 0.5722 | -2.79 % | 1 769 342 | 0.5760 | 0.5846 | 0.5652 |
| 27/05/2026 | 0.5610 | -1.96 % | 2 029 586 | 0.5610 | 0.5744 | 0.5560 |
| 28/05/2026 | 0.5302 | -5.49 % | 2 522 413 | 0.5500 | 0.5560 | 0.5212 |
| 29/05/2026 | 0.5348 | +0.87 % | 1 681 441 | 0.5410 | 0.5538 | 0.5210 |
| 01/06/2026 | 0.5248 | -1.87 % | 1 597 687 | 0.5300 | 0.5420 | 0.5130 |
