Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/05/2025 | 1.960 | +18.93 % | 8 386 621 | 1.724 | 2.150 | 1.668 |
19/05/2025 | 2.380 | +21.43 % | 9 183 529 | 1.990 | 2.395 | 1.920 |
20/05/2025 | 3.040 | +27.73 % | 10 287 887 | 2.510 | 3.040 | 2.320 |
21/05/2025 | 2.250 | -25.99 % | 11 374 804 | 2.955 | 3.990 | 2.250 |
22/05/2025 | 2.720 | +20.89 % | 5 086 020 | 2.715 | 3.180 | 2.425 |