Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.500 | -1.57 % | 18 550 | 0.510 | 0.516 | 0.500 |
15/05/2024 | 0.494 | -1.2 % | 15 758 | 0.508 | 0.508 | 0.479 |
16/05/2024 | 0.498 | +0.81 % | 251 | 0.494 | 0.500 | 0.494 |
17/05/2024 | 0.481 | -3.41 % | 42 994 | 0.499 | 0.499 | 0.454 |
20/05/2024 | 0.452 | -6.03 % | 1 501 | 0.472 | 0.472 | 0.452 |