| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 0.686 | -2. % | 40 299 | 0.685 | 0.695 | 0.680 |
| 11/09/2026 | 0.652 | -4.96 % | 146 745 | 0.687 | 0.688 | 0.649 |
| 14/09/2026 | 0.634 | -2.76 % | 85 102 | 0.651 | 0.660 | 0.634 |
| 15/09/2026 | 0.640 | +0.95 % | 19 046 | 0.635 | 0.656 | 0.630 |
| 16/09/2026 | 0.663 | +3.59 % | 55 234 | 0.650 | 0.690 | 0.646 |
