| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 2.970 | -2.62 % | 52 946 | 3.150 | 3.150 | 2.945 |
| 08/04/2026 | 3.100 | +4.38 % | 58 437 | 3.080 | 3.165 | 3.065 |
| 09/04/2026 | 3.080 | -0.65 % | 51 029 | 3.080 | 3.140 | 3.060 |
| 10/04/2026 | 3.165 | +2.76 % | 94 454 | 3.060 | 3.250 | 3.030 |
