| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.395 | +0.89 % | 28 194 | 3.365 | 3.480 | 3.350 |
| 22/05/2026 | 3.460 | +1.91 % | 69 307 | 3.410 | 3.495 | 3.360 |
| 25/05/2026 | 3.590 | +3.76 % | 101 595 | 3.480 | 3.640 | 3.470 |
| 26/05/2026 | 3.635 | +1.25 % | 465 793 | 3.600 | 4.050 | 3.585 |
| 27/05/2026 | 3.510 | -3.44 % | 121 528 | 3.640 | 3.685 | 3.490 |
