| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.44 | +3.93 % | 444 989 | 3.32 | 3.69 | 3.16 |
| 20/02/2026 | 3.48 | +1.16 % | 236 242 | 3.54 | 3.63 | 3.45 |
| 23/02/2026 | 3.38 | -2.87 % | 130 000 | 3.55 | 3.56 | 3.32 |
| 24/02/2026 | 3.31 | -2.07 % | 161 756 | 3.50 | 3.50 | 3.25 |
| 25/02/2026 | 3.60 | +8.76 % | 317 132 | 3.31 | 3.67 | 3.31 |
