| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.0875 | +8.29 % | 197 889 | 0.0793 | 0.0875 | 0.0793 |
| 26/05/2026 | 0.0860 | -1.71 % | 133 099 | 0.0875 | 0.0880 | 0.0831 |
| 27/05/2026 | 0.0876 | +1.86 % | 74 437 | 0.0833 | 0.0880 | 0.0833 |
| 28/05/2026 | 0.0840 | -4.11 % | 128 995 | 0.0880 | 0.0880 | 0.0833 |
| 29/05/2026 | 0.0862 | +2.62 % | 47 759 | 0.0840 | 0.0863 | 0.0836 |
