| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 0.0172 | -1.15 % | 538 485 | 0.0163 | 0.0173 | 0.0163 |
| 28/10/2026 | 0.0178 | +3.49 % | 3 200 520 | 0.0172 | 0.0180 | 0.0170 |
| 29/10/2026 | 0.0178 | +0. % | 1 450 429 | 0.0180 | 0.0184 | 0.0172 |
| 30/10/2026 | 0.0179 | +0.56 % | 1 048 173 | 0.0172 | 0.0179 | 0.0171 |
| 02/11/2026 | 0.0177 | -1.12 % | 1 534 037 | 0.0175 | 0.0177 | 0.0169 |
