| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.0403 | +4.95 % | 9 627 388 | 0.0390 | 0.0405 | 0.0386 |
| 26/05/2026 | 0.0412 | +2.23 % | 10 573 355 | 0.0403 | 0.0415 | 0.0398 |
| 27/05/2026 | 0.0389 | -5.58 % | 29 002 619 | 0.0413 | 0.0428 | 0.0374 |
| 28/05/2026 | 0.0407 | +4.63 % | 10 106 269 | 0.0390 | 0.0408 | 0.0381 |
| 29/05/2026 | 0.0406 | -0.25 % | 5 233 873 | 0.0408 | 0.0413 | 0.0403 |
