| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.34 | -2.47 % | 3 042 | 4.45 | 4.45 | 4.31 |
| 17/11/2025 | 4.28 | -1.38 % | 896 | 4.32 | 4.32 | 4.28 |
| 18/11/2025 | 4.30 | +0.47 % | 4 523 | 4.28 | 4.30 | 4.28 |
| 19/11/2025 | 4.25 | -1.16 % | 7 514 | 4.30 | 4.30 | 4.21 |
| 20/11/2025 | 4.16 | -2.12 % | 8 155 | 4.25 | 4.26 | 4.13 |
