| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.78 | -1.04 % | 2 061 | 4.80 | 4.83 | 4.78 |
| 30/09/2025 | 4.76 | -0.42 % | 1 897 | 4.78 | 4.78 | 4.76 |
| 01/10/2025 | 4.78 | +0.42 % | 3 519 | 4.77 | 4.85 | 4.76 |
| 02/10/2025 | 4.79 | +0.21 % | 1 873 | 4.78 | 4.80 | 4.77 |
| 03/10/2025 | 4.90 | +2.3 % | 1 874 | 4.80 | 4.92 | 4.80 |
