| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/05/2026 | 3.88 | +1.31 % | 6 071 | 3.80 | 3.88 | 3.74 |
| 07/05/2026 | 3.88 | +0. % | 631 | 3.88 | 3.90 | 3.85 |
| 08/05/2026 | 3.82 | -1.55 % | 202 | 3.88 | 3.88 | 3.82 |
| 11/05/2026 | 3.79 | -0.79 % | 1 853 | 3.82 | 3.89 | 3.76 |
| 12/05/2026 | 3.84 | +1.32 % | 954 | 3.79 | 3.84 | 3.79 |
