| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.92 | -1.75 % | 270 | 4.00 | 4.00 | 3.92 |
| 21/08/2026 | 3.92 | +0. % | 568 | 3.92 | 3.92 | 3.88 |
| 24/08/2026 | 3.88 | -1.02 % | 2 098 | 3.92 | 3.94 | 3.88 |
| 25/08/2026 | 3.92 | +1.03 % | 5 530 | 3.95 | 3.95 | 3.86 |
| 26/08/2026 | 3.90 | -0.51 % | 3 106 | 3.87 | 3.99 | 3.87 |
