| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/03/2026 | 4.41 | +0. % | 157 | 4.41 | 4.41 | 4.39 |
| 16/03/2026 | 4.42 | +0.23 % | 6 | 4.41 | 4.42 | 4.41 |
| 17/03/2026 | 4.44 | +0.45 % | 674 | 4.42 | 4.44 | 4.42 |
| 18/03/2026 | 4.43 | -0.23 % | 1 367 | 4.44 | 4.44 | 4.43 |
| 19/03/2026 | 3.95 | -10.84 % | 32 149 | 4.12 | 4.12 | 3.73 |
