| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 1.23 | +8.85 % | 21 777 | 1.19 | 1.23 | 1.13 |
| 28/10/2026 | 1.16 | -5.69 % | 1 683 | 1.19 | 1.20 | 1.16 |
| 29/10/2026 | 1.21 | +4.31 % | 1 068 | 1.18 | 1.21 | 1.18 |
| 30/10/2026 | 1.29 | +6.61 % | 5 125 | 1.24 | 1.29 | 1.20 |
| 02/11/2026 | 1.32 | +2.33 % | 13 022 | 1.29 | 1.33 | 1.28 |
