| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 1.628 | +0.37 % | 42 924 | 1.650 | 1.650 | 1.580 |
| 09/10/2026 | 1.620 | -0.49 % | 21 632 | 1.628 | 1.628 | 1.582 |
| 12/10/2026 | 1.576 | -2.72 % | 25 566 | 1.570 | 1.644 | 1.570 |
| 13/10/2026 | 1.576 | +0. % | 16 063 | 1.576 | 1.614 | 1.568 |
| 14/10/2026 | 1.580 | +0.25 % | 70 666 | 1.578 | 1.600 | 1.550 |
