| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 0.781 | -1.26 % | 75 820 | 0.796 | 0.797 | 0.780 |
| 16/07/2026 | 0.789 | +1.02 % | 33 063 | 0.800 | 0.800 | 0.773 |
| 17/07/2026 | 0.798 | +1.14 % | 24 830 | 0.800 | 0.800 | 0.780 |
| 20/07/2026 | 0.774 | -3.01 % | 46 731 | 0.800 | 0.800 | 0.773 |
| 21/07/2026 | 0.767 | -0.9 % | 82 138 | 0.772 | 0.772 | 0.760 |
