| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.070 | -0.74 % | 47 430 | 1.078 | 1.080 | 1.052 |
| 28/05/2026 | 1.180 | +10.28 % | 559 697 | 1.140 | 1.250 | 1.110 |
| 29/05/2026 | 1.154 | -2.2 % | 248 921 | 1.164 | 1.206 | 1.154 |
| 01/06/2026 | 1.140 | -1.21 % | 166 249 | 1.156 | 1.188 | 1.104 |
| 02/06/2026 | 1.100 | -3.51 % | 77 638 | 1.140 | 1.140 | 1.100 |
