| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 0.529 | -0.38 % | 196 908 | 0.545 | 0.545 | 0.518 |
| 02/10/2026 | 0.509 | -3.78 % | 514 954 | 0.518 | 0.529 | 0.504 |
| 05/10/2026 | 0.512 | +0.59 % | 355 451 | 0.502 | 0.527 | 0.4890 |
| 06/10/2026 | 0.549 | +7.23 % | 507 039 | 0.500 | 0.555 | 0.500 |
| 07/10/2026 | 0.4950 | -9.84 % | 376 626 | 0.555 | 0.555 | 0.4950 |
