| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.0 | +0. % | 553 | 23.0 | 23.0 | 23.0 |
| 06/10/2026 | 23.0 | +0. % | 88 | 23.0 | 23.0 | 23.0 |
| 07/10/2026 | 24.0 | +4.35 % | 758 | 23.0 | 24.0 | 23.0 |
| 08/10/2026 | 24.6 | +2.5 % | 241 | 24.0 | 24.6 | 24.0 |
| 09/10/2026 | 25.0 | +1.63 % | 530 | 24.0 | 25.0 | 24.0 |
