| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 14.50 | -0.34 % | 296 | 14.65 | 14.65 | 14.50 |
| 10/06/2026 | 14.55 | +0.34 % | 106 | 14.50 | 14.55 | 14.50 |
| 11/06/2026 | 14.40 | -1.03 % | 705 | 14.55 | 14.55 | 14.30 |
| 12/06/2026 | 14.50 | +0.69 % | 246 | 14.20 | 14.50 | 14.20 |
| 15/06/2026 | 14.55 | +0.34 % | 134 | 14.60 | 14.60 | 14.50 |
