| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 17.20 | +0. % | 216 | 17.00 | 17.20 | 17.00 |
| 10/09/2026 | 17.05 | -0.87 % | 321 | 17.05 | 17.10 | 16.85 |
| 11/09/2026 | 17.00 | -0.29 % | 257 | 17.00 | 17.00 | 16.85 |
| 14/09/2026 | 16.90 | -0.59 % | 146 | 16.90 | 16.90 | 16.85 |
| 15/09/2026 | 16.80 | -0.59 % | 236 | 16.85 | 16.85 | 16.80 |
