| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.40 | +0. % | 69 | 14.35 | 14.40 | 14.35 |
| 27/10/2026 | 15.50 | +7.64 % | 9 743 | 14.30 | 15.50 | 14.10 |
| 28/10/2026 | 15.00 | -3.23 % | 1 777 | 14.95 | 15.05 | 14.60 |
| 29/10/2026 | 15.05 | +0.33 % | 1 692 | 14.90 | 15.05 | 14.70 |
| 30/10/2026 | 15.30 | +1.66 % | 3 434 | 15.00 | 15.30 | 14.30 |
