| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 17.05 | +0.29 % | 2 028 | 16.95 | 17.05 | 16.90 |
| 28/07/2026 | 17.50 | +2.64 % | 2 547 | 17.05 | 17.50 | 17.00 |
| 29/07/2026 | 17.75 | +1.43 % | 2 228 | 17.60 | 17.80 | 17.25 |
| 30/07/2026 | 17.55 | -1.13 % | 1 378 | 17.30 | 17.60 | 17.30 |
| 31/07/2026 | 17.65 | +0.57 % | 1 913 | 17.60 | 17.65 | 17.35 |
