| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 178.5 | -0.28 % | 1 382 | 179.0 | 180.0 | 178.5 |
| 20/08/2026 | 179.0 | +0.28 % | 1 116 | 178.5 | 179.0 | 178.5 |
| 21/08/2026 | 179.5 | +0.28 % | 1 511 | 179.0 | 179.5 | 178.5 |
| 24/08/2026 | 179.5 | +0. % | 231 | 178.5 | 179.5 | 178.5 |
| 25/08/2026 | 178.5 | -0.56 % | 430 | 179.0 | 179.5 | 178.5 |
