| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 179.0 | +0. % | 2 789 | 179.5 | 179.5 | 179.0 |
| 06/10/2026 | 179.0 | +0. % | 14 182 | 179.0 | 179.5 | 179.0 |
| 07/10/2026 | 179.0 | +0. % | 6 361 | 179.0 | 179.5 | 179.0 |
| 08/10/2026 | 179.0 | +0. % | 1 622 | 179.0 | 179.0 | 179.0 |
| 09/10/2026 | 179.0 | +0. % | 2 231 | 179.0 | 179.5 | 179.0 |