| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 144.5 | -0.69 % | 1 096 | 146.0 | 146.0 | 143.5 |
| 22/05/2026 | 147.0 | +1.73 % | 964 | 144.5 | 147.0 | 143.5 |
| 25/05/2026 | 147.0 | +0. % | 233 | 147.0 | 147.0 | 146.5 |
| 26/05/2026 | 149.0 | +1.36 % | 586 | 147.0 | 149.5 | 146.0 |
| 27/05/2026 | 147.0 | -1.34 % | 505 | 151.5 | 152.0 | 147.0 |
