| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 145.5 | +0.34 % | 1 168 | 145.0 | 147.0 | 142.0 |
| 07/07/2026 | 177.5 | +21.99 % | 13 542 | 177.0 | 178.0 | 177.0 |
| 08/07/2026 | 177.0 | -0.28 % | 7 071 | 177.0 | 177.5 | 177.0 |
| 09/07/2026 | 177.0 | +0. % | 4 008 | 177.0 | 177.5 | 177.0 |
| 10/07/2026 | 178.0 | +0.56 % | 22 047 | 177.0 | 178.0 | 177.0 |
