| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 23.10 | -0.43 % | 4 758 | 23.60 | 23.60 | 22.80 |
| 23/10/2026 | 22.40 | -3.03 % | 5 038 | 23.00 | 23.05 | 22.40 |
| 26/10/2026 | 22.20 | -0.89 % | 3 641 | 22.40 | 22.50 | 22.05 |
| 27/10/2026 | 23.15 | +4.28 % | 8 023 | 22.40 | 23.70 | 22.35 |
| 28/10/2026 | 23.00 | -0.65 % | 6 435 | 23.35 | 23.85 | 23.00 |
