| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.85 | -1.58 % | 14 182 | 22.25 | 22.35 | 21.65 |
| 08/09/2026 | 21.85 | +0. % | 3 778 | 21.90 | 22.25 | 21.85 |
| 09/09/2026 | 21.55 | -1.37 % | 6 914 | 22.10 | 22.10 | 21.15 |
| 10/09/2026 | 21.55 | +0. % | 4 148 | 21.30 | 21.70 | 21.30 |
| 11/09/2026 | 21.40 | -0.7 % | 8 550 | 21.70 | 21.70 | 21.25 |
