| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/11/2025 | 22.25 | -1.77 % | 13 169 | 22.50 | 22.75 | 22.10 |
| 26/11/2025 | 23.25 | +4.49 % | 10 585 | 22.55 | 23.45 | 22.55 |
| 27/11/2025 | 22.80 | -1.94 % | 22 014 | 23.20 | 23.55 | 22.55 |
| 28/11/2025 | 23.05 | +1.1 % | 12 647 | 23.00 | 23.25 | 22.75 |
| 01/12/2025 | 22.55 | -2.17 % | 7 071 | 23.30 | 23.30 | 22.15 |
