| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.30 | +3.33 % | 9 787 | 23.00 | 23.95 | 22.90 |
| 24/07/2026 | 22.80 | -2.15 % | 7 242 | 23.50 | 23.75 | 22.60 |
| 27/07/2026 | 22.85 | +0.22 % | 6 317 | 22.85 | 23.75 | 22.85 |
| 28/07/2026 | 22.60 | -1.09 % | 7 286 | 23.35 | 23.35 | 22.35 |
| 29/07/2026 | 22.55 | -0.22 % | 4 265 | 22.75 | 23.00 | 22.45 |
