| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.05 | -1.57 % | 11 988 | 24.95 | 25.35 | 24.40 |
| 09/06/2026 | 24.25 | -3.19 % | 7 591 | 25.00 | 25.30 | 24.25 |
| 10/06/2026 | 24.00 | -1.03 % | 22 498 | 24.15 | 24.40 | 23.60 |
| 11/06/2026 | 24.40 | +1.67 % | 11 683 | 23.80 | 24.70 | 23.80 |
| 12/06/2026 | 24.40 | +0. % | 6 939 | 24.70 | 24.70 | 24.15 |
