| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 1.210 | +0.83 % | 15 320 | 1.200 | 1.240 | 1.155 |
| 29/05/2026 | 1.250 | +3.31 % | 8 264 | 1.285 | 1.285 | 1.200 |
| 01/06/2026 | 1.240 | -0.8 % | 11 143 | 1.175 | 1.245 | 1.115 |
| 02/06/2026 | 1.250 | +0.81 % | 12 257 | 1.205 | 1.250 | 1.205 |
| 03/06/2026 | 1.170 | -6.4 % | 8 228 | 1.230 | 1.250 | 1.160 |
