| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 26.0 | -1.14 % | 1 234 | 25.4 | 26.7 | 25.4 |
| 09/06/2026 | 25.6 | -1.54 % | 458 | 26.2 | 26.3 | 25.6 |
| 10/06/2026 | 25.6 | +0. % | 1 014 | 25.6 | 25.7 | 25.5 |
| 11/06/2026 | 25.6 | +0. % | 871 | 25.3 | 25.6 | 25.3 |
| 12/06/2026 | 25.4 | -0.78 % | 398 | 25.9 | 25.9 | 25.4 |
