| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 25.3 | -1.94 % | 641 | 25.7 | 25.8 | 25.3 |
| 24/07/2026 | 25.3 | +0. % | 1 003 | 25.3 | 25.5 | 25.3 |
| 27/07/2026 | 25.9 | +2.37 % | 329 | 25.4 | 25.9 | 25.3 |
| 28/07/2026 | 25.7 | -0.77 % | 251 | 25.8 | 25.8 | 25.7 |
| 29/07/2026 | 25.6 | -0.39 % | 176 | 25.7 | 25.7 | 25.6 |
