| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.9 | +5.28 % | 1 413 | 24.6 | 25.9 | 24.6 |
| 08/09/2026 | 25.5 | -1.54 % | 1 016 | 26.0 | 26.0 | 25.1 |
| 09/09/2026 | 25.3 | -0.78 % | 279 | 25.5 | 25.5 | 25.3 |
| 10/09/2026 | 24.9 | -1.58 % | 140 | 25.2 | 25.2 | 24.9 |
| 11/09/2026 | 24.8 | -0.4 % | 215 | 24.6 | 24.8 | 24.6 |
