| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.4750 | -1.04 % | 15 194 | 0.4705 | 0.4795 | 0.4620 |
| 25/05/2026 | 0.4610 | -2.95 % | 55 361 | 0.4750 | 0.4795 | 0.4600 |
| 26/05/2026 | 0.4465 | -3.15 % | 70 556 | 0.4620 | 0.4750 | 0.4225 |
| 27/05/2026 | 0.4415 | -1.12 % | 70 794 | 0.4230 | 0.4415 | 0.4020 |
| 28/05/2026 | 0.4620 | +4.64 % | 84 639 | 0.4410 | 0.4850 | 0.4290 |
