| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 0.4125 | +0. % | 11 902 | 0.4130 | 0.4130 | 0.3960 |
| 17/07/2026 | 0.4050 | -1.82 % | 11 127 | 0.3960 | 0.4050 | 0.3900 |
| 20/07/2026 | 0.3965 | -2.1 % | 36 555 | 0.3900 | 0.4110 | 0.3900 |
| 21/07/2026 | 0.3900 | -1.64 % | 28 649 | 0.3820 | 0.3900 | 0.3800 |
| 22/07/2026 | 0.3500 | -10.26 % | 53 799 | 0.3700 | 0.3700 | 0.3500 |
