| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.02 | +0.5 % | 267 | 4.00 | 4.02 | 4.00 |
| 06/01/2026 | 3.96 | -1.49 % | 2 010 | 4.01 | 4.01 | 3.94 |
| 07/01/2026 | 3.97 | +0.25 % | 787 | 3.99 | 4.00 | 3.97 |
| 08/01/2026 | 4.03 | +1.51 % | 641 | 3.99 | 4.05 | 3.99 |
| 09/01/2026 | 4.10 | +1.74 % | 2 785 | 4.03 | 4.13 | 4.02 |
