| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.59 | -0.28 % | 1 911 | 3.60 | 3.65 | 3.56 |
| 30/09/2025 | 3.65 | +1.67 % | 191 | 3.60 | 3.65 | 3.58 |
| 01/10/2025 | 3.58 | -1.92 % | 2 736 | 3.65 | 3.67 | 3.56 |
| 02/10/2025 | 3.62 | +1.12 % | 2 498 | 3.58 | 3.67 | 3.56 |
| 03/10/2025 | 4.24 | +17.13 % | 39 980 | 4.00 | 4.40 | 4.00 |
