| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.86 | -0.26 % | 842 | 3.86 | 3.88 | 3.86 |
| 07/07/2026 | 3.85 | -0.26 % | 169 | 3.86 | 3.86 | 3.85 |
| 08/07/2026 | 3.82 | -0.78 % | 2 343 | 3.85 | 3.85 | 3.78 |
| 09/07/2026 | 3.82 | +0. % | 883 | 3.81 | 3.82 | 3.76 |
| 10/07/2026 | 3.86 | +1.05 % | 218 | 3.81 | 3.90 | 3.81 |
