| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.02 | -1.47 % | 3 785 | 4.08 | 4.15 | 3.98 |
| 20/08/2026 | 3.98 | -1. % | 161 | 4.02 | 4.02 | 3.98 |
| 21/08/2026 | 3.89 | -2.26 % | 4 892 | 3.99 | 4.02 | 3.84 |
| 24/08/2026 | 3.83 | -1.54 % | 3 246 | 3.89 | 3.89 | 3.77 |
| 25/08/2026 | 3.80 | -0.78 % | 5 106 | 3.85 | 3.91 | 3.69 |
