| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.37 | -1.58 % | 9 326 | 4.44 | 4.57 | 4.36 |
| 20/02/2026 | 4.38 | +0.23 % | 7 843 | 4.39 | 4.50 | 4.31 |
| 23/02/2026 | 4.32 | -1.37 % | 3 032 | 4.38 | 4.38 | 4.26 |
| 24/02/2026 | 4.29 | -0.69 % | 1 575 | 4.28 | 4.36 | 4.26 |
| 25/02/2026 | 4.24 | -1.17 % | 3 483 | 4.28 | 4.31 | 4.21 |
