| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.03 | -1.71 % | 1 616 | 4.10 | 4.14 | 4.03 |
| 22/05/2026 | 4.02 | -0.25 % | 112 | 4.03 | 4.06 | 4.02 |
| 25/05/2026 | 4.10 | +1.99 % | 774 | 4.03 | 4.10 | 4.03 |
| 26/05/2026 | 4.10 | +0. % | 121 | 4.10 | 4.10 | 4.10 |
| 27/05/2026 | 4.15 | +1.22 % | 216 | 4.11 | 4.15 | 4.11 |
