| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.86 | +0. % | 557 | 3.85 | 3.88 | 3.85 |
| 06/10/2026 | 3.90 | +1.04 % | 251 | 3.86 | 3.90 | 3.86 |
| 07/10/2026 | 3.90 | +0. % | 65 | 3.90 | 3.90 | 3.90 |
| 08/10/2026 | 3.87 | -0.77 % | 324 | 3.91 | 3.91 | 3.87 |
| 09/10/2026 | 3.91 | +1.03 % | 2 125 | 3.87 | 3.98 | 3.87 |
