| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 3.09 | +3. % | 2 464 | 3.05 | 3.10 | 2.91 |
| 15/06/2026 | 3.08 | -0.32 % | 3 707 | 3.10 | 3.10 | 2.95 |
| 16/06/2026 | 2.92 | -5.19 % | 13 002 | 3.04 | 3.05 | 2.85 |
| 17/06/2026 | 2.76 | -5.48 % | 25 227 | 2.80 | 2.84 | 2.60 |
| 18/06/2026 | 2.72 | -1.45 % | 6 215 | 2.74 | 2.74 | 2.60 |
