| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 3.97 | -1. % | 1 700 | 3.98 | 4.00 | 3.97 |
| 02/09/2026 | 3.94 | -0.76 % | 5 284 | 3.97 | 3.99 | 3.90 |
| 03/09/2026 | 3.90 | -1.02 % | 1 156 | 3.90 | 4.05 | 3.90 |
| 04/09/2026 | 3.95 | +1.28 % | 5 553 | 3.95 | 4.03 | 3.86 |
| 07/09/2026 | 3.90 | -1.27 % | 2 976 | 3.97 | 3.99 | 3.90 |
