| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.660 | -2.35 % | 1 409 | 1.700 | 1.700 | 1.640 |
| 30/09/2025 | 1.620 | -2.41 % | 2 761 | 1.660 | 1.660 | 1.570 |
| 01/10/2025 | 1.615 | -0.31 % | 3 089 | 1.610 | 1.615 | 1.550 |
| 02/10/2025 | 1.700 | +5.26 % | 3 191 | 1.615 | 1.700 | 1.615 |
| 03/10/2025 | 1.760 | +3.53 % | 7 688 | 1.710 | 1.760 | 1.710 |
