| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.72 | -1.06 % | 3 734 | 3.77 | 3.78 | 3.72 |
| 23/01/2026 | 3.67 | -1.34 % | 3 375 | 3.72 | 3.72 | 3.63 |
| 26/01/2026 | 3.75 | +2.18 % | 4 629 | 3.67 | 3.75 | 3.67 |
| 27/01/2026 | 3.72 | -0.8 % | 7 416 | 3.72 | 3.75 | 3.66 |
| 28/01/2026 | 3.72 | +0. % | 2 361 | 3.73 | 3.75 | 3.72 |
