| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 4.01 | +2.82 % | 9 261 | 3.90 | 4.07 | 3.90 |
| 12/10/2026 | 4.04 | +0.75 % | 4 375 | 3.99 | 4.07 | 3.97 |
| 13/10/2026 | 4.30 | +6.44 % | 14 414 | 4.04 | 4.32 | 4.02 |
| 14/10/2026 | 4.30 | +0. % | 4 683 | 4.32 | 4.40 | 4.28 |
| 15/10/2026 | 4.19 | -2.56 % | 2 018 | 4.30 | 4.30 | 4.19 |
