| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.80 | -2.06 % | 2 950 | 3.88 | 3.88 | 3.80 |
| 22/05/2026 | 3.78 | -0.53 % | 2 646 | 3.82 | 3.85 | 3.78 |
| 25/05/2026 | 3.82 | +1.06 % | 5 635 | 3.78 | 3.89 | 3.72 |
| 26/05/2026 | 3.81 | -0.26 % | 14 948 | 3.82 | 3.85 | 3.70 |
| 27/05/2026 | 3.78 | -0.79 % | 4 042 | 3.81 | 3.81 | 3.77 |
