| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.10 | -1.54 % | 3 892 | 5.16 | 5.18 | 5.04 |
| 21/08/2026 | 5.34 | +4.71 % | 6 748 | 5.08 | 5.36 | 5.08 |
| 24/08/2026 | 5.40 | +1.12 % | 5 312 | 5.34 | 5.50 | 5.26 |
| 25/08/2026 | 5.30 | -1.85 % | 6 132 | 5.40 | 5.44 | 5.30 |
| 26/08/2026 | 5.28 | -0.38 % | 729 | 5.30 | 5.30 | 5.28 |
