| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.52 | +0.73 % | 16 058 | 5.44 | 5.56 | 5.40 |
| 07/07/2026 | 5.66 | +2.54 % | 42 490 | 5.64 | 5.92 | 5.62 |
| 08/07/2026 | 5.34 | -5.65 % | 30 823 | 5.70 | 5.78 | 5.14 |
| 09/07/2026 | 5.30 | -0.75 % | 9 469 | 5.34 | 5.34 | 5.24 |
| 10/07/2026 | 5.10 | -3.77 % | 13 795 | 5.34 | 5.34 | 5.10 |
