| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/11/2025 | 4.32 | +2.61 % | 4 352 | 4.26 | 4.32 | 4.24 |
| 28/11/2025 | 4.27 | -1.16 % | 5 074 | 4.33 | 4.33 | 4.24 |
| 01/12/2025 | 4.22 | -1.17 % | 6 578 | 4.25 | 4.30 | 4.12 |
| 02/12/2025 | 4.26 | +0.95 % | 29 291 | 4.28 | 4.39 | 4.18 |
| 03/12/2025 | 4.15 | -2.58 % | 14 837 | 4.25 | 4.26 | 4.03 |
