| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 19.915 | +3.21 % | 2 228 271 | 19.300 | 19.915 | 19.275 |
| 22/07/2026 | 20.21 | +1.48 % | 1 719 855 | 20.00 | 20.28 | 20.00 |
| 23/07/2026 | 20.96 | +3.71 % | 3 197 058 | 20.39 | 20.96 | 20.32 |
| 24/07/2026 | 20.03 | -4.44 % | 1 840 166 | 20.71 | 20.76 | 20.03 |
| 27/07/2026 | 19.200 | -4.14 % | 1 053 120 | 19.730 | 19.760 | 19.020 |
