| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 22.20 | -1.33 % | 1 120 626 | 22.63 | 22.71 | 22.20 |
| 23/10/2026 | 22.96 | +3.42 % | 1 554 811 | 22.49 | 23.04 | 22.30 |
| 26/10/2026 | 20.47 | -10.84 % | 4 465 065 | 21.70 | 21.70 | 20.40 |
| 27/10/2026 | 20.40 | -0.34 % | 2 131 827 | 20.20 | 20.63 | 20.06 |
| 28/10/2026 | 20.65 | +1.23 % | 1 286 344 | 20.35 | 20.69 | 20.18 |
