| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.72 | +0.97 % | 1 197 083 | 20.77 | 20.99 | 20.72 |
| 08/09/2026 | 21.09 | +1.79 % | 1 452 985 | 20.90 | 21.18 | 20.87 |
| 09/09/2026 | 21.39 | +1.42 % | 1 540 281 | 21.23 | 21.49 | 21.21 |
| 10/09/2026 | 21.47 | +0.37 % | 1 584 307 | 21.49 | 21.71 | 21.38 |
| 11/09/2026 | 21.50 | +0.14 % | 1 352 702 | 21.50 | 21.63 | 21.24 |
