| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.55 | -6.5 % | 0 | 20.27 | 20.61 | 19.27 |
| 13/03/2026 | 18.64 | -4.56 % | 0 | 19.11 | 19.57 | 18.44 |
| 16/03/2026 | 19.28 | +3.94 % | 0 | 18.84 | 19.63 | 17.99 |
| 17/03/2026 | 19.27 | +1.21 % | 0 | 18.90 | 19.87 | 18.43 |
| 18/03/2026 | 19.67 | +2.45 % | 0 | 19.79 | 20.57 | 18.75 |