| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.84 | -6.47 % | 0 | 16.29 | 16.62 | 15.39 |
| 13/03/2026 | 14.79 | -4.89 % | 0 | 15.18 | 15.55 | 14.54 |
| 16/03/2026 | 15.49 | +6.31 % | 0 | 14.90 | 15.66 | 14.08 |
| 17/03/2026 | 15.41 | +2.22 % | 0 | 14.83 | 15.91 | 14.48 |
| 18/03/2026 | 15.79 | +3.81 % | 0 | 15.82 | 16.59 | 15.42 |