| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.87 | -7.26 % | 0 | 14.32 | 14.65 | 13.35 |
| 13/03/2026 | 12.73 | -6.19 % | 0 | 13.22 | 13.64 | 12.55 |
| 16/03/2026 | 13.33 | +5.71 % | 0 | 12.94 | 13.69 | 12.14 |
| 17/03/2026 | 13.55 | +3.36 % | 0 | 12.99 | 13.94 | 12.49 |
| 18/03/2026 | 13.88 | +4.88 % | 0 | 13.85 | 14.62 | 13.19 |