| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 12.96 | -4.28 % | 0 | 13.41 | 13.62 | 12.74 |
| 26/01/2026 | 12.93 | +0.12 % | 0 | 12.39 | 13.18 | 12.13 |
| 27/01/2026 | 12.72 | -2.12 % | 0 | 12.85 | 13.09 | 12.35 |
| 28/01/2026 | 11.53 | -8.93 % | 0 | 12.18 | 12.55 | 10.94 |
| 29/01/2026 | 11.85 | -0.59 % | 0 | 12.08 | 12.37 | 11.52 |