| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.10 | -11.86 % | 0 | 8.56 | 8.84 | 7.79 |
| 13/03/2026 | 7.22 | -8.84 % | 0 | 7.56 | 7.86 | 7.11 |
| 16/03/2026 | 7.57 | +7.53 % | 0 | 7.27 | 7.86 | 6.63 |
| 17/03/2026 | 7.65 | +3.24 % | 0 | 7.26 | 8.04 | 6.79 |
| 18/03/2026 | 7.86 | +3.22 % | 0 | 8.12 | 8.63 | 7.59 |