| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.77 | -7.46 % | 0 | 6.09 | 6.16 | 5.64 |
| 26/01/2026 | 5.62 | -0.88 % | 0 | 5.21 | 5.73 | 5.06 |
| 27/01/2026 | 5.42 | -5.41 % | 0 | 5.58 | 6.19 | 4.93 |
| 28/01/2026 | 4.75 | -12.36 % | 0 | 5.08 | 5.20 | 4.18 |
| 29/01/2026 | 4.81 | -0.52 % | 0 | 4.93 | 5.39 | 4.47 |
