| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.99 | -8.36 % | 0 | 5.30 | 5.37 | 4.87 |
| 26/01/2026 | 4.90 | -0.31 % | 0 | 4.48 | 4.91 | 4.33 |
| 27/01/2026 | 4.68 | -5.56 % | 0 | 4.82 | 5.32 | 4.22 |
| 28/01/2026 | 3.99 | -14.85 % | 0 | 4.34 | 4.45 | 3.52 |
| 29/01/2026 | 4.05 | -1.58 % | 0 | 4.20 | 4.59 | 3.78 |
